FIX - COMFORT SYSTEMS USA INC
1366.77
8.110 0.593%
Share volume: 296,519
Last Updated: 03-27-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1,358.66
8.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1,366.20 | $1,366.20 | $1,390.00 | $1,390.00 | $1,346.70 | $1,346.70 | $1,366.77 | $1,366.77 | 296,519 | $295,996.00 |
| 03-26-2026 | $1,446.55 | $1,446.55 | $1,455.84 | $1,455.84 | $1,346.00 | $1,346.00 | $1,358.66 | $1,358.66 | 420,959 | $420,959.00 |
| 03-25-2026 | $1,479.15 | $1,479.15 | $1,495.46 | $1,495.46 | $1,461.52 | $1,461.52 | $1,470.64 | $1,470.64 | 279,973 | $279,973.00 |
| 03-24-2026 | $1,412.07 | $1,412.07 | $1,472.42 | $1,472.42 | $1,387.57 | $1,387.57 | $1,461.52 | $1,461.52 | 572,359 | $572,359.00 |
| 03-23-2026 | $1,367.54 | $1,367.54 | $1,456.00 | $1,456.00 | $1,358.86 | $1,358.86 | $1,408.25 | $1,408.25 | 574,241 | $574,241.00 |
| 03-20-2026 | $1,425.42 | $1,425.42 | $1,450.05 | $1,450.05 | $1,346.07 | $1,346.07 | $1,356.75 | $1,356.75 | 933,571 | $933,571.00 |
| 03-19-2026 | $1,384.60 | $1,384.60 | $1,463.17 | $1,463.17 | $1,371.15 | $1,371.15 | $1,444.60 | $1,444.60 | 415,640 | $415,640.00 |
| 03-18-2026 | $1,438.71 | $1,438.71 | $1,462.00 | $1,462.00 | $1,422.92 | $1,422.92 | $1,423.00 | $1,423.00 | 425,405 | $425,405.00 |
| 03-17-2026 | $1,410.10 | $1,410.10 | $1,432.79 | $1,432.79 | $1,397.02 | $1,397.02 | $1,424.46 | $1,424.46 | 238,672 | $238,672.00 |
| 03-16-2026 | $1,392.05 | $1,392.05 | $1,421.08 | $1,421.08 | $1,391.07 | $1,391.07 | $1,414.10 | $1,414.10 | 289,033 | $289,033.00 |