FIX - COMFORT SYSTEMS USA INC
1348.22
-82.160 -6.094%
Share volume: 553,023
Last Updated: 03-05-2026
Construction/Construction – Special Contractors:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1,430.38
-82.16
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1,408.85 | $1,408.85 | $1,415.99 | $1,415.99 | $1,287.91 | $1,287.91 | $1,348.22 | $1,348.22 | 553,023 | $553,023.00 |
| 03-04-2026 | $1,407.61 | $1,407.61 | $1,441.00 | $1,441.00 | $1,380.22 | $1,380.22 | $1,430.38 | $1,430.38 | 390,634 | $390,634.00 |
| 03-03-2026 | $1,412.00 | $1,412.00 | $1,412.00 | $1,412.00 | $1,344.03 | $1,344.03 | $1,391.16 | $1,391.16 | 614,997 | $614,997.00 |
| 03-02-2026 | $1,405.52 | $1,405.52 | $1,439.12 | $1,439.12 | $1,389.54 | $1,389.54 | $1,438.24 | $1,438.24 | 388,421 | $388,421.00 |
| 02-27-2026 | $1,418.71 | $1,418.71 | $1,441.62 | $1,441.62 | $1,395.84 | $1,395.84 | $1,429.37 | $1,429.37 | 489,674 | $489,674.00 |
| 02-26-2026 | $1,453.29 | $1,453.29 | $1,457.76 | $1,457.76 | $1,377.60 | $1,377.60 | $1,438.23 | $1,438.23 | 456,339 | $456,339.00 |
| 02-25-2026 | $1,468.00 | $1,468.00 | $1,500.00 | $1,500.00 | $1,442.51 | $1,442.51 | $1,450.60 | $1,450.60 | 406,229 | $406,229.00 |
| 02-24-2026 | $1,410.17 | $1,410.17 | $1,480.97 | $1,480.97 | $1,375.00 | $1,375.00 | $1,468.58 | $1,468.58 | 507,477 | $507,477.00 |
| 02-23-2026 | $1,463.00 | $1,463.00 | $1,465.49 | $1,465.49 | $1,387.54 | $1,387.54 | $1,413.57 | $1,413.57 | 734,712 | $734,712.00 |
| 02-20-2026 | $1,414.51 | $1,414.51 | $1,476.94 | $1,476.94 | $1,390.00 | $1,390.00 | $1,462.23 | $1,462.23 | 923,639 | $923,639.00 |