FITB - FIFTH THIRD BANCORP
48.63
-0.020 -0.041%
Share volume: 5,134,188
Last Updated: 05-12-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$48.65
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $48.69 | $48.69 | $48.84 | $48.84 | $47.75 | $47.75 | $48.63 | $48.63 | 5,134,188 | $5,134,188.00 |
| 05-11-2026 | $49.45 | $49.45 | $49.60 | $49.60 | $48.42 | $48.42 | $48.65 | $48.65 | 4,488,864 | $4,488,864.00 |
| 05-08-2026 | $49.85 | $49.85 | $50.04 | $50.04 | $49.28 | $49.28 | $49.33 | $49.33 | 4,216,508 | $4,216,508.00 |
| 05-07-2026 | $50.78 | $50.78 | $50.91 | $50.91 | $49.59 | $49.59 | $49.67 | $49.67 | 5,097,348 | $5,097,348.00 |
| 05-06-2026 | $50.75 | $50.75 | $51.25 | $51.25 | $50.75 | $50.75 | $50.84 | $50.84 | 5,067,667 | $5,067,667.00 |
| 05-05-2026 | $49.58 | $49.58 | $50.38 | $50.38 | $49.31 | $49.31 | $50.30 | $50.30 | 4,562,321 | $4,562,321.00 |
| 05-04-2026 | $50.07 | $50.07 | $50.26 | $50.26 | $49.19 | $49.19 | $49.40 | $49.40 | 4,016,557 | $4,016,557.00 |
| 05-01-2026 | $50.81 | $50.81 | $50.91 | $50.91 | $50.29 | $50.29 | $50.43 | $50.43 | 5,035,871 | $5,035,871.00 |
| 04-30-2026 | $49.68 | $49.68 | $50.90 | $50.90 | $49.30 | $49.30 | $50.76 | $50.76 | 5,985,868 | $5,985,868.00 |
| 04-29-2026 | $50.38 | $50.38 | $50.67 | $50.67 | $49.53 | $49.53 | $49.79 | $49.79 | 4,321,104 | $4,321,104.00 |