| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $5.53 | $5.53 | $5.55 | $5.55 | $5.42 | $5.42 | $5.54 | $5.54 | 8,010 | $8,010.00 |
| 03-03-2026 | $5.63 | $5.63 | $5.63 | $5.63 | $5.44 | $5.44 | $5.44 | $5.44 | 394 | $394.00 |
| 02-24-2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2 | $1,502.00 |
| 02-20-2026 | $5.95 | $5.95 | $6.03 | $6.03 | $5.95 | $5.95 | $6.03 | $6.03 | 4 | $4.00 |