FISI - FINANCIAL INSTITUTIONS INC
31.29
-0.540 -1.726%
Share volume: 119,137
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.83
-0.54
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $31.38 | $31.38 | $31.68 | $31.68 | $30.73 | $30.73 | $31.29 | $31.29 | 119,137 | $119,137.00 |
| 03-04-2026 | $31.76 | $31.76 | $32.32 | $32.32 | $31.60 | $31.60 | $31.83 | $31.83 | 146,205 | $146,205.00 |
| 03-03-2026 | $31.35 | $31.35 | $31.86 | $31.86 | $30.87 | $30.87 | $31.65 | $31.65 | 90,233 | $90,233.00 |
| 03-02-2026 | $30.87 | $30.87 | $32.11 | $32.11 | $30.73 | $30.73 | $31.89 | $31.89 | 161,457 | $161,457.00 |
| 02-27-2026 | $32.29 | $32.29 | $32.67 | $32.67 | $30.94 | $30.94 | $31.38 | $31.38 | 181,224 | $181,224.00 |
| 02-26-2026 | $32.42 | $32.42 | $33.09 | $33.09 | $31.91 | $31.91 | $32.90 | $32.90 | 224,514 | $224,514.00 |
| 02-25-2026 | $32.12 | $32.12 | $32.74 | $32.74 | $32.12 | $32.12 | $32.25 | $32.25 | 302,030 | $302,030.00 |
| 02-24-2026 | $32.12 | $32.12 | $32.46 | $32.46 | $31.68 | $31.68 | $32.02 | $32.02 | 169,335 | $169,335.00 |
| 02-23-2026 | $33.56 | $33.56 | $33.88 | $33.88 | $31.70 | $31.70 | $32.23 | $32.23 | 175,168 | $175,168.00 |
| 02-20-2026 | $33.67 | $33.67 | $33.91 | $33.91 | $33.26 | $33.26 | $33.74 | $33.74 | 310,215 | $310,215.00 |