FIS - Fidelity National Information Services, Inc.
48.5
-0.120 -0.247%
Share volume: 5,418,872
Last Updated: 04-17-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$48.62
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $48.89 | $48.89 | $49.28 | $49.28 | $48.24 | $48.24 | $48.50 | $48.50 | 5,418,872 | $5,415,436.00 |
| 04-16-2026 | $48.76 | $48.76 | $49.18 | $49.18 | $48.45 | $48.45 | $48.62 | $48.62 | 4,788,367 | $4,788,367.00 |
| 04-15-2026 | $47.39 | $47.39 | $49.14 | $49.14 | $47.10 | $47.10 | $48.32 | $48.32 | 6,231,517 | $6,231,517.00 |
| 04-14-2026 | $46.79 | $46.79 | $47.40 | $47.40 | $46.29 | $46.29 | $46.98 | $46.98 | 5,775,377 | $5,775,377.00 |
| 04-13-2026 | $43.58 | $43.58 | $46.49 | $46.49 | $43.45 | $43.45 | $46.43 | $46.43 | 10,604,324 | $10,604,324.00 |
| 04-10-2026 | $45.44 | $45.44 | $45.44 | $45.44 | $43.30 | $43.30 | $43.37 | $43.37 | 9,181,864 | $9,181,864.00 |
| 04-09-2026 | $46.57 | $46.57 | $46.72 | $46.72 | $44.64 | $44.64 | $45.29 | $45.29 | 7,120,109 | $7,120,109.00 |
| 04-08-2026 | $46.91 | $46.91 | $47.35 | $47.35 | $46.46 | $46.46 | $47.01 | $47.01 | 11,944,012 | $11,944,012.00 |
| 04-07-2026 | $46.56 | $46.56 | $46.84 | $46.84 | $45.81 | $45.81 | $46.21 | $46.21 | 6,363,528 | $6,363,528.00 |
| 04-06-2026 | $46.18 | $46.18 | $46.75 | $46.75 | $45.79 | $45.79 | $46.68 | $46.68 | 4,936,360 | $4,936,360.00 |