FIS - Fidelity National Information Services, Inc.
50.08
-0.190 -0.379%
Share volume: 6,778,916
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$50.27
-0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $50.04 | $50.04 | $50.87 | $50.87 | $49.55 | $49.55 | $50.08 | $50.08 | 6,778,916 | $6,778,916.00 |
| 03-03-2026 | $49.07 | $49.07 | $50.88 | $50.88 | $48.62 | $48.62 | $50.27 | $50.27 | 5,645,093 | $5,645,093.00 |
| 03-02-2026 | $49.81 | $49.81 | $50.90 | $50.90 | $49.64 | $49.64 | $50.00 | $50.00 | 5,532,110 | $5,532,110.00 |
| 02-27-2026 | $50.58 | $50.58 | $51.12 | $51.12 | $49.67 | $49.67 | $50.96 | $50.96 | 6,223,501 | $6,223,501.00 |
| 02-26-2026 | $49.37 | $49.37 | $51.13 | $51.13 | $49.24 | $49.24 | $51.05 | $51.05 | 5,318,800 | $5,318,800.00 |
| 02-25-2026 | $48.55 | $48.55 | $49.08 | $49.08 | $47.70 | $47.70 | $49.07 | $49.07 | 6,006,764 | $6,006,764.00 |
| 02-24-2026 | $48.30 | $48.30 | $49.23 | $49.23 | $46.87 | $46.87 | $48.11 | $48.11 | 6,665,361 | $6,665,361.00 |
| 02-23-2026 | $48.61 | $48.61 | $49.06 | $49.06 | $46.75 | $46.75 | $47.46 | $47.46 | 5,950,543 | $5,950,543.00 |
| 02-20-2026 | $48.91 | $48.91 | $49.63 | $49.63 | $48.50 | $48.50 | $49.13 | $49.13 | 3,354,594 | $3,354,594.00 |
| 02-19-2026 | $48.21 | $48.21 | $49.02 | $49.02 | $48.02 | $48.02 | $49.00 | $49.00 | 3,631,614 | $3,631,614.00 |