FHN - FIRST HORIZON CORP
24.29
0.310 1.276%
Share volume: 8,668,717
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$23.98
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $24.25 | $24.25 | $24.77 | $24.77 | $24.16 | $24.16 | $24.29 | $24.29 | 8,668,717 | $8,666,695.00 |
| 04-16-2026 | $24.16 | $24.16 | $24.39 | $24.39 | $23.95 | $23.95 | $23.98 | $23.98 | 6,567,078 | $6,567,078.00 |
| 04-15-2026 | $23.77 | $23.77 | $24.37 | $24.37 | $23.68 | $23.68 | $24.17 | $24.17 | 9,588,002 | $9,588,002.00 |
| 04-14-2026 | $24.29 | $24.29 | $24.86 | $24.86 | $23.95 | $23.95 | $24.25 | $24.25 | 14,201,875 | $14,201,875.00 |
| 04-13-2026 | $23.89 | $23.89 | $24.34 | $24.34 | $23.79 | $23.79 | $24.31 | $24.31 | 5,504,373 | $5,504,373.00 |
| 04-10-2026 | $24.39 | $24.39 | $24.46 | $24.46 | $23.99 | $23.99 | $24.05 | $24.05 | 4,609,721 | $4,609,721.00 |
| 04-09-2026 | $24.30 | $24.30 | $24.53 | $24.53 | $23.93 | $23.93 | $24.43 | $24.43 | 4,357,865 | $4,357,865.00 |
| 04-08-2026 | $23.88 | $23.88 | $24.22 | $24.22 | $23.88 | $23.88 | $24.10 | $24.10 | 5,902,766 | $5,902,766.00 |
| 04-07-2026 | $22.86 | $22.86 | $23.27 | $23.27 | $22.86 | $22.86 | $23.18 | $23.18 | 4,173,641 | $4,173,641.00 |
| 04-06-2026 | $23.17 | $23.17 | $23.38 | $23.38 | $23.10 | $23.10 | $23.28 | $23.28 | 3,334,340 | $3,334,340.00 |