FHI - FEDERATED HERMES, INC.
56.45
-0.520 -0.921%
Share volume: 835,087
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$56.97
-0.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $55.55 | $55.55 | $57.07 | $57.07 | $55.03 | $55.03 | $56.45 | $56.45 | 835,087 | $835,087.00 |
| 03-02-2026 | $55.18 | $55.18 | $57.33 | $57.33 | $55.06 | $55.06 | $56.97 | $56.97 | 715,665 | $715,665.00 |
| 02-27-2026 | $56.42 | $56.42 | $56.42 | $56.42 | $54.92 | $54.92 | $56.01 | $56.01 | 782,679 | $782,679.00 |
| 02-26-2026 | $56.60 | $56.60 | $57.22 | $57.22 | $56.00 | $56.00 | $56.94 | $56.94 | 693,788 | $693,788.00 |
| 02-25-2026 | $55.96 | $55.96 | $56.60 | $56.60 | $54.93 | $54.93 | $56.38 | $56.38 | 345,540 | $345,540.00 |
| 02-24-2026 | $54.65 | $54.65 | $55.50 | $55.50 | $54.51 | $54.51 | $55.40 | $55.40 | 399,675 | $399,675.00 |
| 02-23-2026 | $55.88 | $55.88 | $56.29 | $56.29 | $53.95 | $53.95 | $54.68 | $54.68 | 669,389 | $669,389.00 |
| 02-20-2026 | $54.81 | $54.81 | $56.05 | $56.05 | $54.47 | $54.47 | $55.88 | $55.88 | 885,037 | $885,037.00 |
| 02-19-2026 | $55.44 | $55.44 | $55.76 | $55.76 | $53.71 | $53.71 | $54.81 | $54.81 | 555,129 | $555,129.00 |
| 02-18-2026 | $54.92 | $54.92 | $56.10 | $56.10 | $54.92 | $54.92 | $56.06 | $56.06 | 404,096 | $404,096.00 |