FHI - FEDERATED HERMES, INC.
56.87
0.090 0.158%
Share volume: 853,710
Last Updated: 04-28-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$56.78
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $57.25 | $57.25 | $57.64 | $57.64 | $56.64 | $56.64 | $56.87 | $56.87 | 853,710 | $853,710.00 |
| 04-27-2026 | $55.81 | $55.81 | $56.89 | $56.89 | $55.42 | $55.42 | $56.78 | $56.78 | 904,704 | $904,704.00 |
| 04-24-2026 | $56.24 | $56.24 | $56.92 | $56.92 | $55.03 | $55.03 | $55.86 | $55.86 | 759,600 | $759,600.00 |
| 04-23-2026 | $57.33 | $57.33 | $57.42 | $57.42 | $56.12 | $56.12 | $56.47 | $56.47 | 864,714 | $864,714.00 |
| 04-22-2026 | $57.01 | $57.01 | $57.51 | $57.51 | $56.26 | $56.26 | $57.37 | $57.37 | 1,609,004 | $1,609,004.00 |
| 04-21-2026 | $57.26 | $57.26 | $57.79 | $57.79 | $56.49 | $56.49 | $56.70 | $56.70 | 799,977 | $799,977.00 |
| 04-20-2026 | $56.52 | $56.52 | $57.68 | $57.68 | $56.46 | $56.46 | $57.05 | $57.05 | 581,991 | $581,991.00 |
| 04-17-2026 | $57.20 | $57.20 | $57.55 | $57.55 | $56.42 | $56.42 | $56.69 | $56.69 | 870,610 | $870,610.00 |
| 04-16-2026 | $57.12 | $57.12 | $57.79 | $57.79 | $56.13 | $56.13 | $56.95 | $56.95 | 974,261 | $974,261.00 |