FHI - FEDERATED HERMES, INC.
49.16
-0.040 -0.081%
Share volume: 415,172
Last Updated: 11-14-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$49.20
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 11-14-2025 | $49.10 | $49.10 | $49.60 | $49.60 | $48.63 | $48.63 | $49.16 | $49.16 | 415,172 | $414,472.00 |
| 11-13-2025 | $50.11 | $50.11 | $50.57 | $50.57 | $49.09 | $49.09 | $49.20 | $49.20 | 390,728 | $390,728.00 |
| 11-12-2025 | $49.92 | $49.92 | $50.92 | $50.92 | $49.92 | $49.92 | $50.37 | $50.37 | 401,917 | $401,917.00 |
| 11-11-2025 | $49.71 | $49.71 | $50.02 | $50.02 | $49.52 | $49.52 | $49.92 | $49.92 | 286,588 | $286,588.00 |
| 11-10-2025 | $49.47 | $49.47 | $50.18 | $50.18 | $49.30 | $49.30 | $49.67 | $49.67 | 400,701 | $400,701.00 |
| 11-07-2025 | $49.41 | $49.41 | $49.71 | $49.71 | $48.98 | $48.98 | $49.46 | $49.46 | 368,694 | $368,694.00 |
| 11-06-2025 | $49.93 | $49.59 | $50.13 | $49.78 | $49.10 | $48.77 | $49.85 | $49.51 | 758,403 | $758,403.00 |
| 11-05-2025 | $49.49 | $49.49 | $50.48 | $50.48 | $49.44 | $49.44 | $50.21 | $50.21 | 609,920 | $609,920.00 |
| 11-04-2025 | $48.95 | $48.95 | $49.63 | $49.63 | $48.55 | $48.55 | $49.57 | $49.57 | 600,727 | $600,727.00 |
| 11-03-2025 | $48.50 | $48.50 | $49.08 | $49.08 | $47.27 | $47.27 | $49.06 | $49.06 | 665,994 | $665,994.00 |