FHB - FIRST HAWAIIAN, INC.
26.87
-0.280 -1.042%
Share volume: 2,300,046
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.15
-0.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $27.14 | $27.14 | $27.48 | $27.48 | $26.79 | $26.79 | $26.87 | $26.87 | 2,300,046 | $2,300,046.00 |
| 04-20-2026 | $26.75 | $26.75 | $27.44 | $27.44 | $26.75 | $26.75 | $27.15 | $27.15 | 1,929,798 | $1,929,798.00 |
| 04-17-2026 | $26.49 | $26.49 | $27.34 | $27.34 | $26.44 | $26.44 | $26.82 | $26.82 | 1,828,581 | $1,828,581.00 |
| 04-16-2026 | $26.36 | $26.36 | $26.52 | $26.52 | $26.18 | $26.18 | $26.23 | $26.23 | 1,025,622 | $1,025,622.00 |
| 04-15-2026 | $26.51 | $26.51 | $26.58 | $26.58 | $26.23 | $26.23 | $26.43 | $26.43 | 1,379,626 | $1,379,626.00 |
| 04-14-2026 | $26.47 | $26.47 | $26.60 | $26.60 | $26.25 | $26.25 | $26.46 | $26.46 | 1,049,795 | $1,049,795.00 |
| 04-13-2026 | $26.18 | $26.18 | $26.58 | $26.58 | $25.99 | $25.99 | $26.56 | $26.56 | 1,533,987 | $1,533,987.00 |
| 04-10-2026 | $26.66 | $26.66 | $26.84 | $26.84 | $26.18 | $26.18 | $26.27 | $26.27 | 2,229,490 | $2,229,490.00 |
| 04-09-2026 | $26.29 | $26.29 | $26.88 | $26.88 | $26.06 | $26.06 | $26.73 | $26.73 | 1,566,438 | $1,566,438.00 |
| 04-08-2026 | $26.17 | $26.17 | $26.53 | $26.53 | $26.17 | $26.17 | $26.39 | $26.39 | 1,860,525 | $1,860,525.00 |