FHB - FIRST HAWAIIAN, INC.
25.15
0.140 0.557%
Share volume: 1,234,307
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$25.01
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $25.06 | $25.06 | $25.35 | $25.35 | $24.98 | $24.98 | $25.15 | $25.15 | 1,234,307 | $1,234,307.00 |
| 03-03-2026 | $24.44 | $24.44 | $25.24 | $25.24 | $24.36 | $24.36 | $25.01 | $25.01 | 1,243,003 | $1,243,003.00 |
| 03-02-2026 | $24.38 | $24.38 | $25.35 | $25.35 | $24.19 | $24.19 | $25.13 | $25.13 | 1,577,665 | $1,577,665.00 |
| 02-27-2026 | $25.40 | $25.40 | $25.65 | $25.65 | $24.40 | $24.40 | $24.76 | $24.76 | 2,102,814 | $2,102,814.00 |
| 02-26-2026 | $25.62 | $25.62 | $26.17 | $26.17 | $25.54 | $25.54 | $25.89 | $25.89 | 1,481,502 | $1,481,502.00 |
| 02-25-2026 | $25.21 | $25.21 | $25.67 | $25.67 | $25.07 | $25.07 | $25.58 | $25.58 | 859,859 | $859,859.00 |
| 02-24-2026 | $25.04 | $25.04 | $25.26 | $25.26 | $24.74 | $24.74 | $25.07 | $25.07 | 1,022,798 | $1,022,798.00 |
| 02-23-2026 | $26.33 | $26.33 | $26.49 | $26.49 | $24.86 | $24.86 | $25.04 | $25.04 | 1,236,616 | $1,236,616.00 |
| 02-20-2026 | $25.99 | $25.99 | $26.52 | $26.52 | $25.91 | $25.91 | $26.39 | $26.39 | 1,281,475 | $1,281,475.00 |
| 02-19-2026 | $26.22 | $26.22 | $26.40 | $26.40 | $25.88 | $25.88 | $26.23 | $26.23 | 1,465,682 | $1,465,682.00 |