FGL - Founder Group Ltd.
1.71
-0.050 -2.924%
Share volume: 49,240
Last Updated: 04-28-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.76
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.60 | $1.60 | $1.71 | $1.71 | 49,240 | $49,240.00 |
| 04-27-2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.72 | $1.72 | $1.76 | $1.76 | 24,793 | $24,793.00 |
| 04-24-2026 | $1.81 | $1.81 | $1.85 | $1.85 | $1.75 | $1.75 | $1.84 | $1.84 | 15,583 | $15,583.00 |
| 04-23-2026 | $1.83 | $1.83 | $1.85 | $1.85 | $1.77 | $1.77 | $1.81 | $1.81 | 28,200 | $28,200.00 |
| 04-22-2026 | $1.85 | $1.85 | $1.89 | $1.89 | $1.80 | $1.80 | $1.87 | $1.87 | 29,984 | $29,984.00 |
| 04-21-2026 | $1.91 | $1.91 | $1.92 | $1.92 | $1.81 | $1.81 | $1.84 | $1.84 | 33,099 | $33,099.00 |
| 04-20-2026 | $1.92 | $1.92 | $1.92 | $1.92 | $1.81 | $1.81 | $1.86 | $1.86 | 35,915 | $35,915.00 |
| 04-17-2026 | $2.02 | $2.02 | $2.04 | $2.04 | $1.80 | $1.80 | $1.91 | $1.91 | 79,758 | $79,758.00 |
| 04-16-2026 | $2.01 | $2.01 | $2.05 | $2.05 | $1.80 | $1.80 | $2.02 | $2.02 | 74,501 | $74,501.00 |