FGIWW - FGI Industries Ltd.
0.0401
-0.001 -2.993%
Share volume: 100
Last Updated: 05-08-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | $100.00 |
| 05-06-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $1.00 |
| 04-30-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | $0.04 | $0.06 | $0.06 | 1 | $6,800.00 |
| 04-29-2026 | $0.04 | $0.04 | $0.09 | $0.09 | $0.04 | $0.04 | $0.09 | $0.09 | 1,780 | $1,780.00 |