FGIWW - FGI Industries Ltd.
0.0608
-0.020 -32.895%
Share volume: 8,928
Last Updated: 04-28-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.37%
PREVIOUS CLOSE
CHG
CHG%
$0.08
-0.02
-0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.04 | $0.04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.06 | $0.06 | 8,928 | $8,928.00 |
| 04-27-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 1,793 | $1,793.00 |
| 04-24-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 4,275 | $4,275.00 |
| 04-23-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273 | $273.00 |
| 04-22-2026 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 3,702 | $3,702.00 |
| 04-21-2026 | $0.05 | $0.05 | $0.08 | $0.08 | $0.04 | $0.04 | $0.05 | $0.05 | 8,141 | $8,141.00 |
| 04-20-2026 | $0.04 | $0.04 | $0.09 | $0.09 | $0.03 | $0.03 | $0.09 | $0.09 | 57,508 | $57,508.00 |
| 04-17-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 | $1,800.00 |
| 04-16-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,482 | $3,482.00 |