FGIWW - FGI Industries Ltd.
0.0499
0.004 7.214%
Share volume: 3,702
Last Updated: 04-22-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.00
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 3,702 | $3,702.00 |
| 04-21-2026 | $0.05 | $0.05 | $0.08 | $0.08 | $0.04 | $0.04 | $0.05 | $0.05 | 8,141 | $8,141.00 |
| 04-20-2026 | $0.04 | $0.04 | $0.09 | $0.09 | $0.03 | $0.03 | $0.09 | $0.09 | 57,508 | $57,508.00 |
| 04-17-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 | $1,800.00 |
| 04-16-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,482 | $3,482.00 |
| 04-14-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 373 | $373.00 |