FGI - FGI Industries Ltd.
5.75
-0.400 -6.957%
Share volume: 34,955
Last Updated: 05-12-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$6.15
-0.40
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $6.08 | $6.08 | $6.31 | $6.31 | $5.70 | $5.70 | $5.75 | $5.75 | 34,955 | $34,955.00 |
| 05-11-2026 | $6.33 | $6.33 | $6.58 | $6.58 | $5.94 | $5.94 | $6.15 | $6.15 | 65,395 | $65,395.00 |
| 05-08-2026 | $6.80 | $6.80 | $7.20 | $7.20 | $6.25 | $6.25 | $6.40 | $6.40 | 64,460 | $64,460.00 |
| 05-07-2026 | $7.68 | $7.68 | $7.85 | $7.85 | $6.68 | $6.68 | $6.78 | $6.78 | 66,771 | $66,771.00 |
| 05-06-2026 | $7.52 | $7.52 | $8.24 | $8.24 | $7.52 | $7.52 | $7.60 | $7.60 | 60,750 | $60,750.00 |
| 05-05-2026 | $7.28 | $7.28 | $7.76 | $7.76 | $7.05 | $7.05 | $7.63 | $7.63 | 72,177 | $72,177.00 |
| 05-04-2026 | $8.18 | $8.18 | $8.29 | $8.29 | $7.09 | $7.09 | $7.37 | $7.37 | 110,880 | $110,880.00 |
| 05-01-2026 | $6.87 | $6.87 | $8.80 | $8.80 | $6.87 | $6.87 | $8.44 | $8.44 | 160,591 | $160,591.00 |
| 04-30-2026 | $6.66 | $6.66 | $7.25 | $7.25 | $6.09 | $6.09 | $6.99 | $6.99 | 76,622 | $76,622.00 |
| 04-29-2026 | $6.92 | $6.92 | $7.12 | $7.12 | $6.11 | $6.11 | $6.93 | $6.93 | 96,284 | $96,284.00 |