FGI - FGI Industries Ltd.
6.78
-0.060 -0.885%
Share volume: 168,158
Last Updated: 04-28-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.37%
PREVIOUS CLOSE
CHG
CHG%
$6.84
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $6.54 | $6.54 | $7.74 | $7.74 | $6.40 | $6.40 | $6.78 | $6.78 | 168,158 | $168,158.00 |
| 04-27-2026 | $9.50 | $9.50 | $9.77 | $9.77 | $4.95 | $4.95 | $6.84 | $6.84 | 460,304 | $460,304.00 |
| 04-24-2026 | $7.71 | $7.71 | $11.00 | $11.00 | $7.71 | $7.71 | $9.26 | $9.26 | 544,993 | $544,993.00 |
| 04-23-2026 | $7.80 | $7.80 | $8.43 | $8.43 | $7.21 | $7.21 | $7.81 | $7.81 | 148,557 | $148,557.00 |
| 04-22-2026 | $11.52 | $11.52 | $12.43 | $12.43 | $7.15 | $7.15 | $7.70 | $7.70 | 653,369 | $653,369.00 |
| 04-21-2026 | $10.23 | $10.23 | $12.23 | $12.23 | $9.83 | $9.83 | $11.32 | $11.32 | 683,199 | $683,199.00 |
| 04-20-2026 | $7.47 | $7.47 | $11.48 | $11.48 | $7.10 | $7.10 | $9.79 | $9.79 | 2,517,949 | $2,517,949.00 |
| 04-17-2026 | $5.00 | $5.00 | $6.98 | $6.98 | $4.86 | $4.86 | $6.50 | $6.50 | 466,673 | $466,673.00 |
| 04-16-2026 | $4.78 | $4.78 | $5.32 | $5.32 | $4.58 | $4.58 | $4.84 | $4.84 | 137,299 | $137,299.00 |