FGI - FGI Industries Ltd.
3.63
-0.190 -5.234%
Share volume: 3,751,771
Last Updated: 03-30-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.82
-0.19
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $4.08 | $4.08 | $4.33 | $4.33 | $3.34 | $3.34 | $3.63 | $3.63 | 3,751,771 | $3,751,771.00 |
| 03-27-2026 | $3.49 | $3.49 | $4.07 | $4.07 | $3.36 | $3.36 | $3.82 | $3.82 | 229,275 | $229,275.00 |
| 03-26-2026 | $3.37 | $3.37 | $3.63 | $3.63 | $3.37 | $3.37 | $3.39 | $3.39 | 3,605 | $3,605.00 |
| 03-25-2026 | $3.50 | $3.50 | $3.75 | $3.75 | $3.43 | $3.43 | $3.45 | $3.45 | 6,441 | $6,441.00 |
| 03-24-2026 | $3.41 | $3.41 | $3.97 | $3.97 | $3.40 | $3.40 | $3.73 | $3.73 | 9,390 | $9,390.00 |
| 03-23-2026 | $3.39 | $3.39 | $3.70 | $3.70 | $3.14 | $3.14 | $3.38 | $3.38 | 7,140 | $7,140.00 |
| 03-20-2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.49 | $3.49 | $3.60 | $3.60 | 4,281 | $4,281.00 |
| 03-19-2026 | $3.75 | $3.75 | $3.86 | $3.86 | $3.46 | $3.46 | $3.64 | $3.64 | 6,517 | $6,517.00 |
| 03-18-2026 | $3.86 | $3.86 | $3.92 | $3.92 | $3.75 | $3.75 | $3.75 | $3.75 | 4,651 | $4,651.00 |
| 03-17-2026 | $3.90 | $3.90 | $4.04 | $4.04 | $3.73 | $3.73 | $3.73 | $3.73 | 10,533 | $10,533.00 |