FGI - FGI Industries Ltd.
4.02
-0.116 -2.886%
Share volume: 5,217
Last Updated: 03-06-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$4.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.14 | $4.14 | $4.33 | $4.33 | $4.01 | $4.01 | $4.02 | $4.02 | 5,217 | $5,217.00 |
| 03-05-2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.06 | $4.06 | $4.14 | $4.14 | 15,057 | $14,386.00 |
| 03-04-2026 | $4.61 | $4.61 | $4.67 | $4.67 | $4.38 | $4.38 | $4.62 | $4.62 | 7,214 | $7,214.00 |
| 03-03-2026 | $5.25 | $5.25 | $5.25 | $5.25 | $4.39 | $4.39 | $4.62 | $4.62 | 18,575 | $18,575.00 |
| 03-02-2026 | $5.43 | $5.43 | $5.45 | $5.45 | $5.09 | $5.09 | $5.27 | $5.27 | 9,797 | $9,797.00 |
| 02-27-2026 | $5.75 | $5.75 | $5.75 | $5.75 | $5.22 | $5.22 | $5.47 | $5.47 | 5,403 | $5,403.00 |
| 02-26-2026 | $5.67 | $5.67 | $6.25 | $6.25 | $5.66 | $5.66 | $5.67 | $5.67 | 13,648 | $13,648.00 |
| 02-25-2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.70 | $5.70 | $5.77 | $5.77 | 13,452 | $13,452.00 |
| 02-24-2026 | $5.61 | $5.61 | $5.73 | $5.73 | $5.61 | $5.61 | $5.73 | $5.73 | 3,716 | $3,716.00 |
| 02-23-2026 | $5.95 | $5.95 | $5.95 | $5.95 | $5.61 | $5.61 | $5.62 | $5.62 | 4,152 | $4,152.00 |