FG - F&G Annuities & Life, Inc.
27.07
-0.040 -0.148%
Share volume: 504,002
Last Updated: 04-20-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$27.11
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $26.99 | $26.99 | $27.42 | $27.42 | $26.90 | $26.90 | $27.07 | $27.07 | 504,002 | $504,002.00 |
| 04-17-2026 | $26.66 | $26.66 | $27.41 | $27.41 | $26.47 | $26.47 | $27.11 | $27.11 | 404,394 | $404,394.00 |
| 04-16-2026 | $26.49 | $26.49 | $26.77 | $26.77 | $26.23 | $26.23 | $26.30 | $26.30 | 589,577 | $589,577.00 |
| 04-15-2026 | $25.71 | $25.71 | $26.66 | $26.66 | $25.67 | $25.67 | $26.46 | $26.46 | 534,460 | $534,460.00 |
| 04-14-2026 | $25.44 | $25.44 | $25.71 | $25.71 | $25.25 | $25.25 | $25.58 | $25.58 | 450,731 | $450,731.00 |
| 04-13-2026 | $23.87 | $23.87 | $25.45 | $25.45 | $23.79 | $23.79 | $25.45 | $25.45 | 685,440 | $685,440.00 |
| 04-10-2026 | $24.92 | $24.92 | $25.05 | $25.05 | $24.02 | $24.02 | $24.03 | $24.03 | 668,190 | $668,190.00 |
| 04-09-2026 | $24.66 | $24.66 | $25.30 | $25.30 | $24.45 | $24.45 | $25.00 | $25.00 | 626,094 | $626,094.00 |
| 04-08-2026 | $24.98 | $24.98 | $25.56 | $25.56 | $24.84 | $24.84 | $24.95 | $24.95 | 870,153 | $870,153.00 |
| 04-07-2026 | $25.90 | $25.90 | $26.12 | $26.12 | $24.06 | $24.06 | $24.60 | $24.60 | 869,042 | $869,042.00 |