FFIN - FIRST FINANCIAL BANKSHARES INC
32.47
1.510 4.650%
Share volume: 885,100
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.96
1.51
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $32.26 | $32.26 | $33.00 | $33.00 | $31.61 | $31.61 | $32.47 | $32.47 | 885,100 | $883,526.00 |
| 04-16-2026 | $30.99 | $30.99 | $31.14 | $31.14 | $30.79 | $30.79 | $30.96 | $30.96 | 674,526 | $674,526.00 |
| 04-15-2026 | $31.37 | $31.37 | $31.54 | $31.54 | $30.14 | $30.14 | $31.14 | $31.14 | 660,264 | $660,264.00 |
| 04-14-2026 | $31.26 | $31.26 | $31.45 | $31.45 | $30.13 | $30.13 | $31.40 | $31.40 | 637,813 | $637,813.00 |
| 04-13-2026 | $31.07 | $31.07 | $31.52 | $31.52 | $30.83 | $30.83 | $31.43 | $31.43 | 584,910 | $584,910.00 |
| 04-10-2026 | $31.53 | $31.53 | $31.64 | $31.64 | $31.08 | $31.08 | $31.16 | $31.16 | 458,252 | $458,252.00 |
| 04-09-2026 | $30.96 | $30.96 | $31.79 | $31.79 | $30.85 | $30.85 | $31.68 | $31.68 | 602,775 | $602,775.00 |
| 04-08-2026 | $31.23 | $31.23 | $31.68 | $31.68 | $31.15 | $31.15 | $31.21 | $31.21 | 796,837 | $796,837.00 |
| 04-07-2026 | $30.32 | $30.32 | $30.76 | $30.76 | $30.24 | $30.24 | $30.52 | $30.52 | 636,016 | $636,016.00 |
| 04-06-2026 | $29.80 | $29.80 | $30.45 | $30.45 | $29.75 | $29.75 | $30.39 | $30.39 | 502,475 | $502,475.00 |