FFIN - FIRST FINANCIAL BANKSHARES INC
30.48
0.140 0.459%
Share volume: 836,035
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$30.34
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $30.64 | $30.64 | $30.82 | $30.82 | $30.24 | $30.24 | $30.48 | $30.48 | 836,035 | $836,035.00 |
| 03-03-2026 | $30.12 | $30.12 | $30.75 | $30.75 | $29.55 | $29.55 | $30.34 | $30.34 | 1,149,488 | $1,149,488.00 |
| 03-02-2026 | $30.45 | $30.45 | $31.97 | $31.97 | $30.03 | $30.03 | $30.87 | $30.87 | 1,924,641 | $1,924,641.00 |
| 02-27-2026 | $32.70 | $32.70 | $32.71 | $32.71 | $30.90 | $30.90 | $30.93 | $30.93 | 1,382,358 | $1,382,358.00 |
| 02-26-2026 | $32.89 | $32.89 | $33.57 | $33.57 | $32.62 | $32.62 | $33.45 | $33.45 | 800,218 | $800,218.00 |
| 02-25-2026 | $32.45 | $32.45 | $32.86 | $32.86 | $32.16 | $32.16 | $32.74 | $32.74 | 449,332 | $449,332.00 |
| 02-24-2026 | $32.06 | $32.06 | $32.45 | $32.45 | $31.68 | $31.68 | $32.22 | $32.22 | 472,575 | $472,575.00 |
| 02-23-2026 | $33.31 | $33.31 | $33.45 | $33.45 | $31.84 | $31.84 | $31.98 | $31.98 | 667,280 | $667,280.00 |
| 02-20-2026 | $33.06 | $33.06 | $33.71 | $33.71 | $32.53 | $32.53 | $33.33 | $33.33 | 888,484 | $888,484.00 |
| 02-19-2026 | $32.72 | $32.72 | $33.14 | $33.14 | $32.63 | $32.63 | $33.10 | $33.10 | 474,384 | $474,384.00 |