FFIC - FLUSHING FINANCIAL CORP
15.8
-0.010 -0.063%
Share volume: 169,425
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$15.81
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $15.94 | $15.94 | $16.04 | $16.04 | $15.76 | $15.76 | $15.80 | $15.80 | 169,425 | $169,425.00 |
| 03-03-2026 | $15.54 | $15.54 | $15.93 | $15.93 | $15.37 | $15.37 | $15.81 | $15.81 | 193,444 | $193,444.00 |
| 03-02-2026 | $15.20 | $15.20 | $15.87 | $15.87 | $15.10 | $15.10 | $15.87 | $15.87 | 209,316 | $209,316.00 |
| 02-27-2026 | $15.95 | $15.95 | $15.99 | $15.99 | $15.36 | $15.36 | $15.43 | $15.43 | 209,072 | $209,072.00 |
| 02-26-2026 | $16.30 | $16.30 | $16.51 | $16.51 | $15.96 | $15.96 | $16.26 | $16.26 | 131,416 | $131,416.00 |
| 02-25-2026 | $16.08 | $16.08 | $16.34 | $16.34 | $16.03 | $16.03 | $16.30 | $16.30 | 130,712 | $130,712.00 |
| 02-24-2026 | $16.00 | $16.00 | $16.08 | $16.08 | $15.82 | $15.82 | $15.96 | $15.96 | 139,844 | $139,844.00 |
| 02-23-2026 | $16.65 | $16.65 | $16.78 | $16.78 | $15.79 | $15.79 | $16.03 | $16.03 | 261,201 | $261,201.00 |
| 02-20-2026 | $16.62 | $16.62 | $16.69 | $16.69 | $16.27 | $16.27 | $16.68 | $16.68 | 513,082 | $513,082.00 |
| 02-19-2026 | $16.54 | $16.54 | $16.63 | $16.63 | $16.40 | $16.40 | $16.56 | $16.56 | 388,160 | $388,160.00 |