FFAIW - Faraday Future Intelligent Electric Inc
0.0125
-0.002 -16.000%
Share volume: 173,792
Last Updated: 03-27-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,792 | $173,792.00 |
| 03-26-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,213 | $263,213.00 |
| 03-25-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 274,288 | $274,288.00 |
| 03-24-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.02 | $0.02 | 1,449,884 | $1,449,884.00 |
| 03-23-2026 | $0.01 | $0.01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.02 | $0.02 | 1,487,460 | $1,487,460.00 |
| 03-20-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,966 | $418,966.00 |
| 03-19-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,496 | $26,496.00 |
| 03-18-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,914 | $35,914.00 |
| 03-17-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,912 | $33,912.00 |
| 03-16-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 64,914 | $64,914.00 |