FET - FORUM ENERGY TECHNOLOGIES, INC.
63.61
0.200 0.314%
Share volume: 98,108
Last Updated: 04-28-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$63.41
0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $63.70 | $63.70 | $63.94 | $63.94 | $62.50 | $62.50 | $63.61 | $63.61 | 98,108 | $98,108.00 |
| 04-27-2026 | $63.00 | $63.00 | $65.43 | $65.43 | $62.70 | $62.70 | $63.41 | $63.41 | 158,723 | $158,723.00 |
| 04-24-2026 | $60.07 | $60.07 | $62.19 | $62.19 | $59.50 | $59.50 | $61.93 | $61.93 | 91,017 | $91,017.00 |
| 04-23-2026 | $59.92 | $59.92 | $62.00 | $62.00 | $59.92 | $59.92 | $60.68 | $60.68 | 126,962 | $126,962.00 |
| 04-22-2026 | $57.52 | $57.52 | $59.64 | $59.64 | $57.48 | $57.48 | $59.50 | $59.50 | 109,561 | $109,561.00 |
| 04-21-2026 | $55.63 | $55.63 | $57.51 | $57.51 | $54.90 | $54.90 | $57.48 | $57.48 | 127,190 | $127,190.00 |
| 04-20-2026 | $56.19 | $56.19 | $56.99 | $56.99 | $54.61 | $54.61 | $54.83 | $54.83 | 153,352 | $153,352.00 |
| 04-17-2026 | $58.61 | $58.61 | $58.65 | $58.65 | $55.38 | $55.38 | $56.09 | $56.09 | 249,912 | $249,912.00 |
| 04-16-2026 | $58.45 | $58.45 | $60.31 | $60.31 | $58.45 | $58.45 | $60.19 | $60.19 | 143,690 | $143,690.00 |