FERG - Ferguson Enterprises Inc.
238.1
-5.880 -2.470%
Share volume: 1,575,532
Last Updated: 05-12-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$243.98
-5.88
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $243.12 | $243.12 | $244.77 | $244.77 | $236.97 | $236.97 | $238.10 | $238.10 | 1,575,532 | $1,575,532.00 |
| 05-11-2026 | $241.74 | $241.74 | $245.72 | $245.72 | $240.67 | $240.67 | $243.98 | $243.98 | 1,631,566 | $1,631,566.00 |
| 05-08-2026 | $246.53 | $246.53 | $247.15 | $247.15 | $240.23 | $240.23 | $241.34 | $241.34 | 1,382,157 | $1,382,157.00 |
| 05-07-2026 | $252.81 | $252.81 | $256.30 | $256.30 | $245.46 | $245.46 | $246.53 | $246.53 | 1,265,042 | $1,265,042.00 |
| 05-06-2026 | $254.47 | $254.47 | $257.85 | $257.85 | $250.90 | $250.90 | $252.21 | $252.21 | 1,359,413 | $1,359,413.00 |
| 05-05-2026 | $258.52 | $258.52 | $260.00 | $260.00 | $250.85 | $250.85 | $252.81 | $252.81 | 1,962,132 | $1,962,132.00 |
| 05-04-2026 | $263.20 | $263.20 | $264.34 | $264.34 | $260.00 | $260.00 | $260.80 | $260.80 | 1,366,711 | $1,366,711.00 |
| 05-01-2026 | $266.84 | $266.84 | $268.42 | $268.42 | $263.48 | $263.48 | $264.27 | $264.27 | 1,205,009 | $1,205,009.00 |
| 04-30-2026 | $259.65 | $259.65 | $268.67 | $268.67 | $259.61 | $259.61 | $267.71 | $267.71 | 1,372,578 | $1,372,578.00 |
| 04-29-2026 | $259.79 | $259.79 | $259.80 | $259.80 | $253.19 | $253.19 | $256.16 | $256.16 | 1,086,580 | $1,086,580.00 |