FERG - Ferguson Enterprises Inc. /DE/
263.42
2.930 1.112%
Share volume: 2,224,304
Last Updated: 04-20-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$260.49
2.93
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $259.71 | $259.71 | $264.37 | $264.37 | $259.35 | $259.35 | $263.42 | $263.42 | 2,224,304 | $2,224,304.00 |
| 04-17-2026 | $261.70 | $261.70 | $265.12 | $265.12 | $259.90 | $259.90 | $260.49 | $260.49 | 1,816,449 | $1,816,449.00 |
| 04-16-2026 | $257.44 | $257.44 | $259.82 | $259.82 | $256.48 | $256.48 | $257.05 | $257.05 | 1,169,522 | $1,169,522.00 |
| 04-15-2026 | $258.30 | $258.30 | $258.73 | $258.73 | $253.71 | $253.71 | $257.16 | $257.16 | 1,003,569 | $1,003,569.00 |
| 04-14-2026 | $259.22 | $259.22 | $259.66 | $259.66 | $256.41 | $256.41 | $258.86 | $258.86 | 876,559 | $876,559.00 |
| 04-13-2026 | $254.87 | $254.87 | $258.97 | $258.97 | $254.36 | $254.36 | $258.45 | $258.45 | 1,138,500 | $1,138,500.00 |
| 04-10-2026 | $256.31 | $256.31 | $258.15 | $258.15 | $254.02 | $254.02 | $256.61 | $256.61 | 1,113,841 | $1,113,841.00 |
| 04-09-2026 | $247.73 | $247.73 | $255.82 | $255.82 | $247.73 | $247.73 | $253.68 | $253.68 | 1,270,483 | $1,270,483.00 |
| 04-08-2026 | $247.30 | $247.30 | $251.41 | $251.41 | $246.50 | $246.50 | $249.20 | $249.20 | 1,769,189 | $1,769,189.00 |
| 04-07-2026 | $236.98 | $236.98 | $238.00 | $238.00 | $233.32 | $233.32 | $235.92 | $235.92 | 1,359,614 | $1,359,614.00 |