FERG - Ferguson Enterprises Inc. /DE/
224.76
3.450 1.535%
Share volume: 945,319
Last Updated: 03-27-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$221.31
3.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $220.68 | $220.68 | $225.39 | $225.39 | $220.40 | $220.40 | $224.76 | $224.76 | 945,319 | $945,305.00 |
| 03-26-2026 | $226.45 | $226.45 | $229.26 | $229.26 | $221.28 | $221.28 | $221.31 | $221.31 | 868,169 | $868,169.00 |
| 03-25-2026 | $228.48 | $228.48 | $229.75 | $229.75 | $224.49 | $224.49 | $228.84 | $228.84 | 1,045,000 | $1,045,000.00 |
| 03-24-2026 | $220.08 | $220.08 | $226.45 | $226.45 | $218.72 | $218.72 | $225.93 | $225.93 | 1,417,719 | $1,417,719.00 |
| 03-23-2026 | $223.03 | $223.03 | $227.27 | $227.27 | $222.06 | $222.06 | $222.50 | $222.50 | 1,012,311 | $1,012,311.00 |
| 03-20-2026 | $218.34 | $218.34 | $220.00 | $220.00 | $215.87 | $215.87 | $217.56 | $217.56 | 1,648,135 | $1,648,135.00 |
| 03-19-2026 | $216.71 | $216.71 | $220.66 | $220.66 | $214.51 | $214.51 | $217.71 | $217.71 | 1,658,609 | $1,658,609.00 |
| 03-18-2026 | $225.77 | $225.77 | $227.61 | $227.61 | $220.79 | $220.79 | $221.86 | $221.86 | 1,276,952 | $1,276,952.00 |
| 03-17-2026 | $227.00 | $227.00 | $227.45 | $227.45 | $223.01 | $223.01 | $225.92 | $225.92 | 1,128,255 | $1,128,255.00 |
| 03-16-2026 | $224.00 | $224.00 | $225.64 | $225.64 | $221.80 | $221.80 | $223.55 | $223.55 | 1,128,501 | $1,128,501.00 |