FERG - Ferguson Enterprises Inc. /DE/
230.24
-9.600 -4.170%
Share volume: 1,846,585
Last Updated: 03-06-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$239.84
-9.60
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $234.86 | $234.86 | $235.26 | $235.26 | $229.60 | $229.60 | $230.24 | $230.24 | 1,846,585 | $1,825,196.00 |
| 03-05-2026 | $245.37 | $245.37 | $246.93 | $246.93 | $238.68 | $238.68 | $239.84 | $239.84 | 1,099,466 | $1,099,466.00 |
| 03-04-2026 | $249.13 | $249.13 | $250.03 | $250.03 | $245.46 | $245.46 | $247.13 | $247.13 | 1,548,321 | $1,548,321.00 |
| 03-03-2026 | $249.53 | $249.53 | $249.90 | $249.90 | $243.60 | $243.60 | $247.96 | $247.96 | 1,364,018 | $1,364,018.00 |
| 03-02-2026 | $258.28 | $258.28 | $260.82 | $260.82 | $254.91 | $254.91 | $257.15 | $257.15 | 1,210,707 | $1,210,707.00 |
| 02-27-2026 | $262.00 | $262.00 | $263.69 | $263.69 | $255.81 | $255.81 | $260.76 | $260.76 | 2,167,817 | $2,167,817.00 |
| 02-26-2026 | $261.60 | $261.60 | $266.05 | $266.05 | $254.62 | $254.62 | $264.89 | $264.89 | 2,208,136 | $2,208,136.00 |
| 02-25-2026 | $260.83 | $260.83 | $261.77 | $261.77 | $252.14 | $252.14 | $260.66 | $260.66 | 1,777,781 | $1,777,781.00 |
| 02-24-2026 | $247.03 | $247.03 | $262.69 | $262.69 | $246.64 | $246.64 | $261.85 | $261.85 | 2,273,851 | $2,273,851.00 |
| 02-23-2026 | $253.65 | $253.65 | $257.72 | $257.72 | $249.71 | $249.71 | $251.31 | $251.31 | 1,693,840 | $1,693,840.00 |