FERG - Ferguson Enterprises Inc. /DE/
247.13
-0.830 -0.336%
Share volume: 1,521,529
Last Updated: 03-04-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$247.96
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $249.13 | $249.13 | $250.03 | $250.03 | $245.46 | $245.46 | $247.13 | $247.13 | 1,521,529 | $1,521,529.00 |
| 03-03-2026 | $249.53 | $249.53 | $249.90 | $249.90 | $243.60 | $243.60 | $247.96 | $247.96 | 1,364,018 | $1,350,137.00 |
| 03-02-2026 | $258.28 | $258.28 | $260.82 | $260.82 | $254.91 | $254.91 | $257.15 | $257.15 | 1,210,707 | $1,210,707.00 |
| 02-27-2026 | $262.00 | $262.00 | $263.69 | $263.69 | $255.81 | $255.81 | $260.76 | $260.76 | 2,167,817 | $2,167,817.00 |
| 02-26-2026 | $261.60 | $261.60 | $266.05 | $266.05 | $254.62 | $254.62 | $264.89 | $264.89 | 2,208,136 | $2,208,136.00 |
| 02-25-2026 | $260.83 | $260.83 | $261.77 | $261.77 | $252.14 | $252.14 | $260.66 | $260.66 | 1,777,781 | $1,777,781.00 |
| 02-24-2026 | $247.03 | $247.03 | $262.69 | $262.69 | $246.64 | $246.64 | $261.85 | $261.85 | 2,273,851 | $2,273,851.00 |
| 02-23-2026 | $253.65 | $253.65 | $257.72 | $257.72 | $249.71 | $249.71 | $251.31 | $251.31 | 1,693,840 | $1,693,840.00 |
| 02-20-2026 | $257.03 | $257.03 | $262.33 | $262.33 | $252.69 | $252.69 | $255.00 | $255.00 | 1,416,029 | $1,416,029.00 |
| 02-19-2026 | $259.02 | $259.02 | $260.34 | $260.34 | $256.06 | $256.06 | $257.84 | $257.84 | 1,083,103 | $1,083,103.00 |