FER - Ferrovial SE
69.42
0.590 0.850%
Share volume: 1,272,960
Last Updated: 03-04-2026
Construction/Heavy Construction – Not Building Contractors:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$68.83
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $69.79 | $69.79 | $70.16 | $70.16 | $69.22 | $69.22 | $69.42 | $69.42 | 1,272,960 | $1,272,960.00 |
| 03-03-2026 | $68.56 | $68.56 | $69.46 | $69.46 | $68.29 | $68.29 | $68.83 | $68.83 | 1,623,828 | $1,614,297.00 |
| 03-02-2026 | $72.58 | $72.58 | $73.32 | $73.32 | $72.16 | $72.16 | $72.93 | $72.93 | 1,092,511 | $1,092,511.00 |
| 02-27-2026 | $74.39 | $74.39 | $74.79 | $74.79 | $74.07 | $74.07 | $74.38 | $74.38 | 1,148,884 | $1,148,884.00 |
| 02-26-2026 | $73.34 | $73.34 | $74.31 | $74.31 | $72.86 | $72.86 | $74.07 | $74.07 | 1,685,728 | $1,685,728.00 |
| 02-25-2026 | $71.70 | $71.70 | $72.75 | $72.75 | $71.67 | $71.67 | $72.63 | $72.63 | 1,746,090 | $1,746,090.00 |
| 02-24-2026 | $72.88 | $72.88 | $73.35 | $73.35 | $72.36 | $72.36 | $72.98 | $72.98 | 1,295,359 | $1,295,359.00 |
| 02-23-2026 | $73.13 | $73.13 | $73.23 | $73.23 | $72.02 | $72.02 | $72.49 | $72.49 | 962,855 | $962,855.00 |
| 02-20-2026 | $72.20 | $72.20 | $73.18 | $73.18 | $72.20 | $72.20 | $72.76 | $72.76 | 1,135,273 | $1,135,273.00 |
| 02-19-2026 | $71.48 | $71.48 | $71.96 | $71.96 | $70.90 | $70.90 | $71.56 | $71.56 | 1,216,671 | $1,216,671.00 |