FENG - Phoenix New Media Ltd
1.73
-0.050 -2.890%
Share volume: 3,189
Last Updated: 03-10-2026
Communication/Radio & Tv Broadcasters:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.78
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.73 | $1.73 | $1.73 | $1.73 | 3,189 | $3,189.00 |
| 03-09-2026 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 521 | $521.00 |
| 03-06-2026 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | $1.72 | 918 | $918.00 |
| 03-05-2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 580 | $580.00 |
| 03-04-2026 | $1.71 | $1.71 | $1.75 | $1.75 | $1.71 | $1.71 | $1.75 | $1.75 | 8,656 | $8,656.00 |
| 03-03-2026 | $1.72 | $1.72 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | $1.71 | 4,840 | $4,840.00 |
| 03-02-2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.71 | $1.71 | $1.72 | $1.72 | 5,698 | $5,698.00 |
| 02-27-2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,706 | $1,706.00 |
| 02-26-2026 | $1.74 | $1.74 | $1.85 | $1.85 | $1.74 | $1.74 | $1.75 | $1.75 | 2,485 | $2,485.00 |
| 02-25-2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 261 | $261.00 |