FEIM - FREQUENCY ELECTRONICS INC
52.38
-1.430 -2.730%
Share volume: 119,960
Last Updated: 04-23-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$53.81
-1.43
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $53.36 | $53.36 | $53.83 | $53.83 | $50.68 | $50.68 | $52.38 | $52.38 | 119,960 | $119,960.00 |
| 04-22-2026 | $56.30 | $56.30 | $58.89 | $58.89 | $52.94 | $52.94 | $53.81 | $53.81 | 147,525 | $147,525.00 |
| 04-21-2026 | $55.89 | $55.89 | $57.81 | $57.81 | $54.06 | $54.06 | $54.69 | $54.69 | 139,771 | $139,771.00 |
| 04-20-2026 | $56.54 | $56.54 | $57.05 | $57.05 | $54.98 | $54.98 | $55.65 | $55.65 | 107,318 | $107,318.00 |
| 04-17-2026 | $59.80 | $59.80 | $60.00 | $60.00 | $56.87 | $56.87 | $57.10 | $57.10 | 117,639 | $117,639.00 |
| 04-16-2026 | $57.68 | $57.68 | $58.70 | $58.70 | $55.85 | $55.85 | $58.70 | $58.70 | 106,520 | $106,520.00 |
| 04-15-2026 | $56.57 | $56.57 | $57.66 | $57.66 | $55.35 | $55.35 | $56.79 | $56.79 | 109,561 | $109,561.00 |
| 04-14-2026 | $59.00 | $59.00 | $59.00 | $59.00 | $55.71 | $55.71 | $56.58 | $56.58 | 137,470 | $137,470.00 |
| 04-13-2026 | $54.45 | $54.45 | $58.49 | $58.49 | $52.82 | $52.82 | $58.22 | $58.22 | 171,414 | $171,414.00 |
| 04-10-2026 | $53.02 | $53.02 | $54.83 | $54.83 | $51.30 | $51.30 | $54.80 | $54.80 | 114,162 | $114,162.00 |