FEIM - FREQUENCY ELECTRONICS INC
46.66
-8.660 -18.560%
Share volume: 590,928
Last Updated: 03-12-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$55.32
-8.66
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2026 | $56.74 | $56.74 | $56.74 | $56.74 | $45.00 | $45.00 | $46.66 | $46.66 | 590,928 | $590,928.00 |
| 03-11-2026 | $54.45 | $54.45 | $55.95 | $55.95 | $51.92 | $51.92 | $55.32 | $55.32 | 273,063 | $273,063.00 |
| 03-10-2026 | $53.75 | $53.75 | $56.60 | $56.60 | $53.75 | $53.75 | $54.15 | $54.15 | 213,661 | $213,661.00 |
| 03-09-2026 | $50.23 | $50.23 | $54.61 | $54.61 | $50.15 | $50.15 | $53.56 | $53.56 | 122,400 | $122,400.00 |
| 03-06-2026 | $51.60 | $51.60 | $54.00 | $54.00 | $51.46 | $51.46 | $51.90 | $51.90 | 92,675 | $92,675.00 |
| 03-05-2026 | $53.61 | $53.61 | $54.76 | $54.76 | $51.20 | $51.20 | $53.11 | $53.11 | 110,577 | $110,577.00 |
| 03-04-2026 | $55.73 | $55.73 | $57.95 | $57.95 | $54.48 | $54.48 | $54.68 | $54.68 | 129,208 | $129,208.00 |
| 03-03-2026 | $52.46 | $52.46 | $55.48 | $55.48 | $51.21 | $51.21 | $54.18 | $54.18 | 112,058 | $112,058.00 |
| 03-02-2026 | $49.53 | $49.53 | $56.92 | $56.92 | $49.49 | $49.49 | $54.46 | $54.46 | 170,804 | $170,804.00 |
| 02-27-2026 | $50.49 | $50.49 | $50.91 | $50.91 | $48.77 | $48.77 | $50.21 | $50.21 | 114,508 | $114,508.00 |