FEIM - FREQUENCY ELECTRONICS INC
56.58
-1.640 -2.899%
Share volume: 137,465
Last Updated: 04-14-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$58.22
-1.64
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $59.00 | $59.00 | $59.00 | $59.00 | $55.71 | $55.71 | $56.58 | $56.58 | 137,465 | $137,465.00 |
| 04-13-2026 | $54.45 | $54.45 | $58.49 | $58.49 | $52.82 | $52.82 | $58.22 | $58.22 | 171,414 | $171,414.00 |
| 04-10-2026 | $53.02 | $53.02 | $54.83 | $54.83 | $51.30 | $51.30 | $54.80 | $54.80 | 114,162 | $114,162.00 |
| 04-09-2026 | $56.34 | $56.34 | $57.00 | $57.00 | $52.33 | $52.33 | $52.37 | $52.37 | 160,398 | $160,398.00 |
| 04-08-2026 | $57.50 | $57.50 | $58.57 | $58.57 | $53.01 | $53.01 | $56.26 | $56.26 | 266,315 | $266,315.00 |
| 04-07-2026 | $53.00 | $53.00 | $55.52 | $55.52 | $50.01 | $50.01 | $55.24 | $55.24 | 380,093 | $380,093.00 |
| 04-06-2026 | $49.24 | $49.24 | $54.54 | $54.54 | $48.58 | $48.58 | $54.25 | $54.25 | 386,989 | $386,989.00 |
| 04-02-2026 | $44.68 | $44.68 | $50.33 | $50.33 | $43.96 | $43.96 | $49.24 | $49.24 | 256,460 | $256,460.00 |
| 04-01-2026 | $45.31 | $45.31 | $47.96 | $47.96 | $45.00 | $45.00 | $46.72 | $46.72 | 129,978 | $129,978.00 |