FDX - FEDEX CORP
361.39
1.920 0.531%
Share volume: 1,023,172
Last Updated: 03-11-2026
Transportation/Air Transportation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$359.47
1.92
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $359.78 | $359.78 | $362.06 | $362.06 | $355.90 | $355.90 | $361.39 | $361.39 | 1,023,172 | $1,023,172.00 |
| 03-10-2026 | $363.30 | $363.30 | $368.45 | $368.45 | $358.41 | $358.41 | $359.47 | $359.47 | 1,523,275 | $1,523,275.00 |
| 03-09-2026 | $351.61 | $351.61 | $361.99 | $361.99 | $346.01 | $346.01 | $361.10 | $361.10 | 1,913,052 | $1,913,052.00 |
| 03-06-2026 | $364.97 | $363.50 | $364.97 | $363.50 | $353.87 | $352.44 | $359.10 | $357.65 | 2,834,146 | $2,834,146.00 |
| 03-05-2026 | $382.66 | $382.66 | $384.28 | $384.28 | $371.31 | $371.31 | $373.35 | $373.35 | 1,886,046 | $1,886,046.00 |
| 03-04-2026 | $383.81 | $383.81 | $387.00 | $387.00 | $379.26 | $379.26 | $384.09 | $384.09 | 1,913,744 | $1,913,744.00 |
| 03-03-2026 | $375.72 | $375.72 | $384.94 | $384.94 | $373.81 | $373.81 | $382.53 | $382.53 | 1,664,828 | $1,664,828.00 |
| 03-02-2026 | $384.36 | $384.36 | $387.48 | $387.48 | $381.56 | $381.56 | $387.25 | $387.25 | 1,448,240 | $1,448,240.00 |
| 02-27-2026 | $386.41 | $386.41 | $392.86 | $392.86 | $385.53 | $385.53 | $387.00 | $387.00 | 2,749,505 | $2,749,505.00 |
| 02-26-2026 | $385.00 | $385.00 | $391.99 | $391.99 | $384.99 | $384.99 | $387.68 | $387.68 | 1,787,219 | $1,787,219.00 |