FDX - FEDEX CORP
359.1
-14.250 -3.968%
Share volume: 2,821,164
Last Updated: 03-06-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$373.35
-14.25
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $364.97 | $364.97 | $364.97 | $364.97 | $353.87 | $353.87 | $359.10 | $359.10 | 2,821,164 | $2,821,164.00 |
| 03-05-2026 | $382.66 | $382.66 | $384.28 | $384.28 | $371.31 | $371.31 | $373.35 | $373.35 | 1,886,046 | $1,886,046.00 |
| 03-04-2026 | $383.81 | $383.81 | $387.00 | $387.00 | $379.26 | $379.26 | $384.09 | $384.09 | 1,913,744 | $1,913,744.00 |
| 03-03-2026 | $375.72 | $375.72 | $384.94 | $384.94 | $373.81 | $373.81 | $382.53 | $382.53 | 1,664,828 | $1,664,828.00 |
| 03-02-2026 | $384.36 | $384.36 | $387.48 | $387.48 | $381.56 | $381.56 | $387.25 | $387.25 | 1,448,240 | $1,448,240.00 |
| 02-27-2026 | $386.41 | $386.41 | $392.86 | $392.86 | $385.53 | $385.53 | $387.00 | $387.00 | 2,749,505 | $2,749,505.00 |
| 02-26-2026 | $385.00 | $385.00 | $391.99 | $391.99 | $384.99 | $384.99 | $387.68 | $387.68 | 1,787,219 | $1,787,219.00 |
| 02-25-2026 | $388.16 | $388.16 | $390.00 | $390.00 | $381.78 | $381.78 | $382.59 | $382.59 | 1,372,058 | $1,372,058.00 |
| 02-24-2026 | $383.71 | $383.71 | $389.58 | $389.58 | $382.63 | $382.63 | $386.56 | $386.56 | 898,545 | $898,545.00 |
| 02-23-2026 | $387.75 | $387.75 | $391.65 | $391.65 | $380.29 | $380.29 | $383.71 | $383.71 | 1,619,922 | $1,619,922.00 |