FDX - Fedex Corp
354.66
2.310 0.651%
Share volume: 1,488,638
Last Updated: 03-17-2026
Transportation/Air Transportation:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$352.35
2.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $357.64 | $357.64 | $357.64 | $357.64 | $350.51 | $350.51 | $354.66 | $354.66 | 1,488,638 | $1,488,638.00 |
| 03-16-2026 | $355.30 | $355.30 | $357.52 | $357.52 | $352.31 | $352.31 | $352.35 | $352.35 | 1,231,316 | $1,231,316.00 |
| 03-13-2026 | $354.70 | $354.70 | $356.60 | $356.60 | $348.78 | $348.78 | $351.68 | $351.68 | 1,705,362 | $1,705,362.00 |
| 03-12-2026 | $355.69 | $355.69 | $359.62 | $359.62 | $352.28 | $352.28 | $353.13 | $353.13 | 1,573,254 | $1,573,254.00 |
| 03-11-2026 | $359.78 | $359.78 | $362.06 | $362.06 | $355.90 | $355.90 | $361.39 | $361.39 | 1,025,490 | $1,025,490.00 |
| 03-10-2026 | $363.30 | $363.30 | $368.45 | $368.45 | $358.41 | $358.41 | $359.47 | $359.47 | 1,523,275 | $1,523,275.00 |
| 03-09-2026 | $351.61 | $351.61 | $361.99 | $361.99 | $346.01 | $346.01 | $361.10 | $361.10 | 1,913,052 | $1,913,052.00 |
| 03-06-2026 | $364.97 | $363.50 | $364.97 | $363.50 | $353.87 | $352.44 | $359.10 | $357.65 | 2,834,146 | $2,834,146.00 |
| 03-05-2026 | $382.66 | $382.66 | $384.28 | $384.28 | $371.31 | $371.31 | $373.35 | $373.35 | 1,886,046 | $1,886,046.00 |
| 03-04-2026 | $383.81 | $383.81 | $387.00 | $387.00 | $379.26 | $379.26 | $384.09 | $384.09 | 1,913,744 | $1,913,744.00 |