FDUS - FIDUS INVESTMENT Corp
18.01
-0.380 -2.110%
Share volume: 219,676
Last Updated: 03-06-2026
Financial Services/Asset Management:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$18.39
-0.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $18.30 | $18.30 | $18.30 | $18.30 | $18.00 | $18.00 | $18.01 | $18.01 | 219,676 | $219,676.00 |
| 03-05-2026 | $18.60 | $18.60 | $18.77 | $18.77 | $18.35 | $18.35 | $18.39 | $18.39 | 256,734 | $256,734.00 |
| 03-04-2026 | $18.11 | $18.11 | $18.68 | $18.68 | $18.05 | $18.05 | $18.60 | $18.60 | 405,814 | $405,814.00 |
| 03-03-2026 | $17.74 | $17.74 | $18.25 | $18.25 | $17.74 | $17.74 | $18.09 | $18.09 | 240,627 | $240,627.00 |
| 03-02-2026 | $17.66 | $17.66 | $18.29 | $18.29 | $17.41 | $17.41 | $17.98 | $17.98 | 451,595 | $451,595.00 |
| 02-27-2026 | $18.75 | $18.75 | $18.75 | $18.75 | $17.57 | $17.57 | $17.71 | $17.71 | 792,786 | $792,786.00 |
| 02-26-2026 | $18.60 | $18.60 | $18.60 | $18.60 | $18.16 | $18.16 | $18.40 | $18.40 | 273,330 | $273,330.00 |
| 02-25-2026 | $18.41 | $18.41 | $18.59 | $18.59 | $18.16 | $18.16 | $18.53 | $18.53 | 160,337 | $160,337.00 |
| 02-24-2026 | $18.21 | $18.21 | $18.53 | $18.53 | $18.12 | $18.12 | $18.30 | $18.30 | 242,401 | $242,401.00 |
| 02-23-2026 | $18.41 | $18.41 | $18.61 | $18.61 | $18.15 | $18.15 | $18.21 | $18.21 | 261,421 | $261,421.00 |