FDP - FRESH DEL MONTE PRODUCE INC
35.48
-0.040 -0.113%
Share volume: 445,395
Last Updated: 05-12-2026
Agriculture/Agricultural Production – Crops:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.52
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $35.72 | $35.72 | $36.36 | $36.36 | $35.46 | $35.46 | $35.48 | $35.48 | 445,395 | $445,395.00 |
| 05-11-2026 | $36.58 | $36.58 | $37.01 | $37.01 | $35.30 | $35.30 | $35.52 | $35.52 | 555,118 | $555,118.00 |
| 05-08-2026 | $37.77 | $37.77 | $38.01 | $38.01 | $36.78 | $36.78 | $36.81 | $36.81 | 348,302 | $348,302.00 |
| 05-07-2026 | $37.46 | $37.46 | $38.16 | $38.16 | $37.16 | $37.16 | $37.55 | $37.55 | 313,512 | $313,512.00 |
| 05-06-2026 | $38.31 | $38.31 | $38.72 | $38.72 | $36.69 | $36.69 | $37.50 | $37.50 | 497,040 | $497,040.00 |
| 05-05-2026 | $40.09 | $40.09 | $40.22 | $40.22 | $36.54 | $36.54 | $37.76 | $37.76 | 549,524 | $549,524.00 |
| 05-04-2026 | $41.15 | $41.15 | $41.36 | $41.36 | $40.00 | $40.00 | $40.35 | $40.35 | 308,007 | $308,007.00 |
| 05-01-2026 | $41.89 | $41.89 | $42.48 | $42.48 | $40.85 | $40.85 | $41.34 | $41.34 | 246,917 | $246,917.00 |
| 04-30-2026 | $41.49 | $41.49 | $42.22 | $42.22 | $41.49 | $41.49 | $41.89 | $41.89 | 176,264 | $176,264.00 |
| 04-29-2026 | $41.72 | $41.72 | $42.28 | $42.28 | $41.47 | $41.47 | $41.49 | $41.49 | 395,315 | $395,315.00 |