FDP - FRESH DEL MONTE PRODUCE INC
41.85
-0.450 -1.075%
Share volume: 256,819
Last Updated: 04-24-2026
Agriculture/Agricultural Production – Crops:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$42.30
-0.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $42.40 | $42.40 | $42.51 | $42.51 | $41.35 | $41.35 | $41.85 | $41.85 | 256,819 | $143,992.00 |
| 04-23-2026 | $41.98 | $41.98 | $42.63 | $42.63 | $41.98 | $41.98 | $42.30 | $42.30 | 189,430 | $189,430.00 |
| 04-22-2026 | $40.96 | $40.96 | $41.82 | $41.82 | $40.95 | $40.95 | $41.70 | $41.70 | 182,150 | $182,150.00 |
| 04-21-2026 | $41.32 | $41.32 | $41.36 | $41.36 | $40.60 | $40.60 | $40.90 | $40.90 | 206,070 | $206,070.00 |
| 04-20-2026 | $42.00 | $42.00 | $42.19 | $42.19 | $41.28 | $41.28 | $41.40 | $41.40 | 209,175 | $209,175.00 |
| 04-17-2026 | $41.03 | $41.03 | $42.37 | $42.37 | $41.03 | $41.03 | $42.01 | $42.01 | 238,460 | $238,460.00 |
| 04-16-2026 | $40.76 | $40.76 | $41.62 | $41.62 | $40.73 | $40.73 | $41.38 | $41.38 | 302,873 | $302,873.00 |
| 04-15-2026 | $41.36 | $41.36 | $41.37 | $41.37 | $40.81 | $40.81 | $40.92 | $40.92 | 212,311 | $212,311.00 |
| 04-14-2026 | $41.75 | $41.75 | $42.07 | $42.07 | $41.46 | $41.46 | $41.60 | $41.60 | 170,332 | $170,332.00 |
| 04-13-2026 | $41.92 | $41.92 | $42.09 | $42.09 | $41.26 | $41.26 | $42.00 | $42.00 | 186,214 | $186,214.00 |