FDP - FRESH DEL MONTE PRODUCE INC
41.26
-0.650 -1.575%
Share volume: 403,066
Last Updated: 03-30-2026
Agriculture/Agricultural Production – Crops:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$41.91
-0.65
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $42.16 | $42.16 | $42.16 | $42.16 | $41.18 | $41.18 | $41.26 | $41.26 | 403,066 | $403,066.00 |
| 03-27-2026 | $41.36 | $41.36 | $42.43 | $42.43 | $40.93 | $40.93 | $41.91 | $41.91 | 306,241 | $306,241.00 |
| 03-26-2026 | $42.39 | $42.39 | $42.65 | $42.65 | $41.39 | $41.39 | $41.44 | $41.44 | 265,294 | $265,294.00 |
| 03-25-2026 | $42.74 | $42.74 | $42.74 | $42.74 | $41.91 | $41.91 | $42.48 | $42.48 | 167,675 | $167,675.00 |
| 03-24-2026 | $42.07 | $42.07 | $43.02 | $43.02 | $41.74 | $41.74 | $42.55 | $42.55 | 230,263 | $230,263.00 |
| 03-23-2026 | $40.19 | $40.19 | $42.22 | $42.22 | $40.09 | $40.09 | $41.97 | $41.97 | 639,232 | $639,232.00 |
| 03-20-2026 | $40.38 | $40.38 | $40.66 | $40.66 | $39.51 | $39.51 | $39.83 | $39.83 | 1,124,124 | $1,124,124.00 |
| 03-19-2026 | $40.82 | $40.82 | $41.02 | $41.02 | $40.21 | $40.21 | $40.40 | $40.40 | 315,774 | $315,774.00 |
| 03-18-2026 | $40.92 | $40.92 | $41.47 | $41.47 | $40.72 | $40.72 | $40.87 | $40.87 | 261,061 | $261,061.00 |
| 03-17-2026 | $41.38 | $41.38 | $41.60 | $41.60 | $40.82 | $40.82 | $41.37 | $41.37 | 213,034 | $213,034.00 |