FDP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-11-2026	$41.29	$41.29	$41.45	$41.45	$40.45	$40.45	$41.17	$41.17	190,864	$190,864.00
03-10-2026	$41.71	$41.71	$42.22	$42.22	$41.33	$41.33	$41.64	$41.64	259,428	$259,428.00
03-09-2026	$42.35	$42.35	$42.57	$42.57	$41.17	$41.17	$41.92	$41.92	232,071	$232,071.00
03-06-2026	$42.29	$42.29	$42.60	$42.60	$41.31	$41.31	$42.60	$42.60	256,121	$256,121.00
03-05-2026	$42.47	$42.47	$42.77	$42.77	$41.82	$41.82	$42.50	$42.50	241,002	$241,002.00
03-04-2026	$42.08	$42.08	$42.67	$42.67	$41.49	$41.49	$42.66	$42.66	228,914	$228,914.00
03-03-2026	$42.67	$42.36	$42.89	$42.59	$41.70	$41.41	$42.58	$42.28	256,396	$256,396.00
03-02-2026	$43.26	$42.96	$43.26	$42.96	$42.22	$41.92	$43.02	$42.72	226,135	$226,135.00
02-27-2026	$42.38	$42.38	$43.58	$43.58	$42.20	$42.20	$42.93	$42.93	348,466	$348,466.00
02-26-2026	$42.11	$42.11	$42.50	$42.50	$41.63	$41.63	$42.09	$42.09	160,610	$160,610.00