FDP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-09-2026	$42.35	$42.35	$42.57	$42.57	$41.17	$41.17	$41.92	$41.92	232,036	$232,036.00
03-06-2026	$42.29	$42.29	$42.60	$42.60	$41.31	$41.31	$42.60	$42.60	256,121	$256,121.00
03-05-2026	$42.47	$42.47	$42.77	$42.77	$41.82	$41.82	$42.50	$42.50	241,002	$241,002.00
03-04-2026	$42.08	$42.08	$42.67	$42.67	$41.49	$41.49	$42.66	$42.66	228,914	$228,914.00
03-03-2026	$42.67	$42.36	$42.89	$42.59	$41.70	$41.41	$42.58	$42.28	256,396	$256,396.00
03-02-2026	$43.26	$42.96	$43.26	$42.96	$42.22	$41.92	$43.02	$42.72	226,135	$226,135.00
02-27-2026	$42.38	$42.38	$43.58	$43.58	$42.20	$42.20	$42.93	$42.93	348,466	$348,466.00
02-26-2026	$42.11	$42.11	$42.50	$42.50	$41.63	$41.63	$42.09	$42.09	160,610	$160,610.00
02-25-2026	$42.14	$42.14	$42.58	$42.58	$41.05	$41.05	$42.23	$42.23	199,553	$199,553.00
02-24-2026	$41.95	$41.95	$42.62	$42.62	$41.47	$41.47	$42.49	$42.49	226,754	$226,754.00