FDP - FRESH DEL MONTE PRODUCE INC
42.5
-0.160 -0.376%
Share volume: 240,959
Last Updated: 03-05-2026
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$42.66
-0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $42.47 | $42.47 | $42.77 | $42.77 | $41.82 | $41.82 | $42.50 | $42.50 | 240,959 | $240,959.00 |
| 03-04-2026 | $42.08 | $42.08 | $42.67 | $42.67 | $41.49 | $41.49 | $42.66 | $42.66 | 228,914 | $228,914.00 |
| 03-03-2026 | $42.67 | $42.36 | $42.89 | $42.59 | $41.70 | $41.41 | $42.58 | $42.28 | 256,396 | $256,396.00 |
| 03-02-2026 | $43.26 | $42.96 | $43.26 | $42.96 | $42.22 | $41.92 | $43.02 | $42.72 | 226,135 | $226,135.00 |
| 02-27-2026 | $42.38 | $42.38 | $43.58 | $43.58 | $42.20 | $42.20 | $42.93 | $42.93 | 348,466 | $348,466.00 |
| 02-26-2026 | $42.11 | $42.11 | $42.50 | $42.50 | $41.63 | $41.63 | $42.09 | $42.09 | 160,610 | $160,610.00 |
| 02-25-2026 | $42.14 | $42.14 | $42.58 | $42.58 | $41.05 | $41.05 | $42.23 | $42.23 | 199,553 | $199,553.00 |
| 02-24-2026 | $41.95 | $41.95 | $42.62 | $42.62 | $41.47 | $41.47 | $42.49 | $42.49 | 226,754 | $226,754.00 |
| 02-23-2026 | $41.45 | $41.45 | $41.97 | $41.97 | $40.78 | $40.78 | $41.70 | $41.70 | 304,426 | $304,426.00 |
| 02-20-2026 | $42.98 | $42.98 | $42.98 | $42.98 | $40.93 | $40.93 | $41.45 | $41.45 | 405,758 | $405,758.00 |