FDP - FRESH DEL MONTE PRODUCE INC
42.58
-0.440 -1.033%
Share volume: 256,315
Last Updated: 03-03-2026
Agriculture/Agricultural Production – Crops:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$43.02
-0.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $42.67 | $42.67 | $42.89 | $42.89 | $41.70 | $41.70 | $42.58 | $42.58 | 256,315 | $256,315.00 |
| 03-02-2026 | $43.26 | $43.26 | $43.26 | $43.26 | $42.22 | $42.22 | $43.02 | $43.02 | 226,135 | $226,135.00 |
| 02-27-2026 | $42.38 | $42.38 | $43.58 | $43.58 | $42.20 | $42.20 | $42.93 | $42.93 | 348,466 | $348,466.00 |
| 02-26-2026 | $42.11 | $42.11 | $42.50 | $42.50 | $41.63 | $41.63 | $42.09 | $42.09 | 160,610 | $160,610.00 |
| 02-25-2026 | $42.14 | $42.14 | $42.58 | $42.58 | $41.05 | $41.05 | $42.23 | $42.23 | 199,553 | $199,553.00 |
| 02-24-2026 | $41.95 | $41.95 | $42.62 | $42.62 | $41.47 | $41.47 | $42.49 | $42.49 | 226,754 | $226,754.00 |
| 02-23-2026 | $41.45 | $41.45 | $41.97 | $41.97 | $40.78 | $40.78 | $41.70 | $41.70 | 304,426 | $304,426.00 |
| 02-20-2026 | $42.98 | $42.98 | $42.98 | $42.98 | $40.93 | $40.93 | $41.45 | $41.45 | 405,758 | $405,758.00 |
| 02-19-2026 | $42.55 | $42.55 | $42.91 | $42.91 | $41.25 | $41.25 | $42.35 | $42.35 | 251,689 | $251,689.00 |
| 02-18-2026 | $41.60 | $41.60 | $42.90 | $42.90 | $40.55 | $40.55 | $42.55 | $42.55 | 358,146 | $358,146.00 |