FDP - FRESH DEL MONTE PRODUCE INC
42.01
0.630 1.500%
Share volume: 237,698
Last Updated: 04-17-2026
Agriculture/Agricultural Production – Crops:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$41.38
0.63
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $41.03 | $41.03 | $42.37 | $42.37 | $41.03 | $41.03 | $42.01 | $42.01 | 237,698 | $237,698.00 |
| 04-16-2026 | $40.76 | $40.76 | $41.62 | $41.62 | $40.73 | $40.73 | $41.38 | $41.38 | 302,873 | $302,873.00 |
| 04-15-2026 | $41.36 | $41.36 | $41.37 | $41.37 | $40.81 | $40.81 | $40.92 | $40.92 | 212,311 | $212,311.00 |
| 04-14-2026 | $41.75 | $41.75 | $42.07 | $42.07 | $41.46 | $41.46 | $41.60 | $41.60 | 170,332 | $170,332.00 |
| 04-13-2026 | $41.92 | $41.92 | $42.09 | $42.09 | $41.26 | $41.26 | $42.00 | $42.00 | 186,214 | $186,214.00 |
| 04-10-2026 | $42.78 | $42.78 | $42.86 | $42.86 | $41.76 | $41.76 | $41.94 | $41.94 | 185,837 | $185,837.00 |
| 04-09-2026 | $41.79 | $41.79 | $43.02 | $43.02 | $41.47 | $41.47 | $42.74 | $42.74 | 222,277 | $222,277.00 |
| 04-08-2026 | $42.09 | $42.09 | $42.99 | $42.99 | $42.09 | $42.09 | $42.16 | $42.16 | 361,076 | $361,076.00 |
| 04-07-2026 | $42.11 | $42.11 | $42.37 | $42.37 | $41.54 | $41.54 | $42.19 | $42.19 | 206,358 | $206,358.00 |
| 04-06-2026 | $41.04 | $41.04 | $41.74 | $41.74 | $40.70 | $40.70 | $41.55 | $41.55 | 206,938 | $206,938.00 |