FDP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-17-2026	$41.38	$41.38	$41.60	$41.60	$40.82	$40.82	$41.37	$41.37	213,034	$213,034.00
03-16-2026	$41.84	$41.84	$41.98	$41.98	$41.10	$41.10	$41.14	$41.14	289,304	$289,304.00
03-13-2026	$42.19	$42.19	$42.30	$42.30	$41.19	$41.19	$41.38	$41.38	218,288	$218,288.00
03-12-2026	$40.52	$40.52	$42.15	$42.15	$40.52	$40.52	$41.97	$41.97	239,007	$239,007.00
03-11-2026	$41.29	$41.29	$41.45	$41.45	$40.45	$40.45	$41.17	$41.17	190,864	$190,864.00
03-10-2026	$41.71	$41.71	$42.22	$42.22	$41.33	$41.33	$41.64	$41.64	259,428	$259,428.00
03-09-2026	$42.35	$42.35	$42.57	$42.57	$41.17	$41.17	$41.92	$41.92	232,071	$232,071.00
03-06-2026	$42.29	$42.29	$42.60	$42.60	$41.31	$41.31	$42.60	$42.60	256,121	$256,121.00
03-05-2026	$42.47	$42.47	$42.77	$42.77	$41.82	$41.82	$42.50	$42.50	241,002	$241,002.00
03-04-2026	$42.08	$42.08	$42.67	$42.67	$41.49	$41.49	$42.66	$42.66	228,914	$228,914.00