FDBC - FIDELITY D & D BANCORP INC
45.8
0.140 0.306%
Share volume: 8,121
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$45.66
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $44.95 | $44.95 | $45.81 | $45.81 | $44.95 | $44.95 | $45.80 | $45.80 | 8,121 | $8,121.00 |
| 04-17-2026 | $44.48 | $44.48 | $45.66 | $45.66 | $44.26 | $44.26 | $45.66 | $45.66 | 8,957 | $8,957.00 |
| 04-16-2026 | $45.09 | $45.09 | $45.09 | $45.09 | $43.99 | $43.99 | $44.00 | $44.00 | 6,108 | $6,108.00 |
| 04-15-2026 | $45.44 | $45.44 | $45.44 | $45.44 | $44.64 | $44.64 | $44.78 | $44.78 | 4,632 | $4,632.00 |
| 04-14-2026 | $41.01 | $41.01 | $45.12 | $45.12 | $41.01 | $41.01 | $44.83 | $44.83 | 4,883 | $4,883.00 |
| 04-13-2026 | $45.59 | $45.59 | $46.07 | $46.07 | $44.84 | $44.84 | $45.04 | $45.04 | 7,997 | $7,997.00 |
| 04-10-2026 | $45.56 | $45.56 | $45.99 | $45.99 | $45.46 | $45.46 | $45.99 | $45.99 | 4,091 | $4,091.00 |
| 04-09-2026 | $42.90 | $42.90 | $46.58 | $46.58 | $42.90 | $42.90 | $46.58 | $46.58 | 10,157 | $10,157.00 |
| 04-08-2026 | $45.86 | $45.86 | $46.36 | $46.36 | $43.75 | $43.75 | $45.85 | $45.85 | 10,938 | $10,938.00 |
| 04-07-2026 | $43.75 | $43.75 | $44.59 | $44.59 | $43.75 | $43.75 | $44.59 | $44.59 | 5,859 | $5,859.00 |